Canlı Borsa « Gündem Adana

DOLAR39,7257% 0.16

EURO45,8826% 0.2

STERLIN53,5046% 0.1

FRANG48,5178% -0.02

ALTIN4.297,26% 0,14

BITCOIN100.612,99-3.019

16:14Ç.Ü GASTRONOMİ VE MUTFAK SANATLARI BÖLÜMÜ ALTYAPI GÜÇLENDİRME TOPLANTISI YAPILDI

20:49BAŞKAN ZEYDAN KARALAR’DAN HEMŞEHRİLERİNE HİZMET YAĞMURU SÜRÜYOR

22:13“OYA BAŞKANIN EMANETİNE SAHİP ÇIKACAĞIZ”

22:03KAMU İŞÇİSİNE AÇLIK DAYATMASI

21:54GÜNEY ROTARY KULÜBÜ’NDE YENİ BAŞKAN TOLGA TAŞKIN OLDU

21:02ÇUKUROVA ÜNİVERSİTESİ’NDE MERAL DELEN ÜNİLİG MÜSABAKALARI TAMAMLANDI

6:00GÜNÜN KİTAPLARI…

13:26“EMEK GASPINI KABUL ETMİYORUZ!”

13:22TSYD’DEN GÖKHAN GÜNDOĞDU’YA PLAKET

13:19AHKİB, MAYISTA YÜZDE 44 ARTIŞLA 46,4 MİLYON DOLAR İHRACAT GERÇEKLEŞTİRDİ

BIST 100: 9.203

Açılış: 9.195

Dünkü Kapanış: 9.102

EN YÜKSEK9259

EN DÜŞÜK9,147

Açılış: 9.195

Dünkü Kapanış: 9.102

Değişim: 1.11% - 101,35

Adet: 2.684 Mio.Lot

Hacim: 79.965 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

AEFES
134,60
-2,04
18:10:00
AGHOL
250,50
1,42
18:09:31
AGROT
6,88
2,38
18:09:46
AHGAZ
29,16
1,74
18:10:00
AKBNK
57,20
0,09
18:10:00
AKSA
8,90
3,25
18:09:54
AKSEN
32,26
1,19
18:10:00
ALARK
77,10
2,32
18:10:00
ALFAS
39,90
3,64
18:10:00
ALTNY
89,05
-4,09
18:10:00
ANHYT
73,20
3,10
18:10:00
ANSGR
84,10
1,39
18:10:00
ARCLK
109,10
-1,80
18:10:00
ARDYZ
25,20
2,77
18:09:34
ASELS
146,30
1,53
18:10:00
ASTOR
84,85
1,13
18:09:59
AVPGY
58,15
-0,34
18:10:00
BERA
13,73
0,51
18:09:50
BIMAS
469,25
-1,31
18:10:00
BRSAN
307,75
2,07
18:10:00
BRYAT
1.698,00
-0,93
18:10:00
BSOKE
15,47
-1,21
18:10:00
BTCIM
5,34
3,09
18:10:00
CANTE
1,48
0,68
18:10:00
CCOLA
46,52
0,00
18:10:00
CIMSA
44,84
0,00
18:10:00
CLEBI
1.525,00
-0,20
18:10:00
CWENE
14,15
2,46
18:09:04
DOAS
167,60
1,09
18:10:00
DOHOL
14,28
-0,76
18:10:00
ECILC
41,50
1,17
18:10:00
EFORC
110,80
0,64
18:10:00
EGEEN
7.110,00
-3,82
18:10:00
EKGYO
15,14
5,58
18:09:24

MENKULFİYAT%ZAMAN

ENERY
7,00
9,89
18:10:00
ENJSA
53,90
3,55
18:10:00
ENKAI
60,35
-0,74
18:10:00
EREGL
26,36
3,78
18:10:00
EUPWR
25,42
5,74
18:08:44
FROTO
83,65
2,39
18:10:00
GARAN
115,30
2,67
18:10:00
GESAN
38,86
1,57
18:10:00
GOLTS
315,00
3,53
18:10:00
GRTHO
327,25
-7,29
18:10:00
GSRAY
1,58
0,00
18:10:00
GUBRF
219,80
0,23
18:10:00
HALKB
20,80
3,28
18:10:00
HEKTS
2,90
1,40
18:10:00
IEYHO
13,02
0,46
18:10:00
ISCTR
11,41
1,24
18:10:00
ISMEN
34,90
3,01
18:10:00
KARSN
8,88
0,11
18:10:00
KCAER
13,36
6,03
18:10:00
KCHOL
146,00
1,39
18:10:00
KONTR
21,32
1,62
18:10:00
KONYA
4.790,00
2,02
18:10:00
KOZAA
83,35
0,60
18:10:00
KOZAL
22,76
0,71
18:10:00
KRDMD
22,86
5,15
18:10:00
KTLEV
6,86
0,00
18:10:00
LMKDC
24,62
0,74
18:10:00
MAGEN
31,36
-4,97
18:10:00
MAVI
35,66
2,89
18:10:00
MGROS
456,00
-0,27
18:10:00
MIATK
27,92
-2,65
18:10:00
MPARK
305,00
-1,93
18:10:00
OBAMS
48,94
-0,49
18:10:01
ODAS
4,68
0,65
18:10:01

MENKULFİYAT%ZAMAN

OTKAR
371,00
-2,11
18:10:01
OYAKC
21,46
2,88
18:10:01
PASEU
89,00
2,30
18:10:01
PETKM
16,55
-0,42
18:10:01
PGSUS
222,40
1,97
18:10:01
RALYH
98,85
-4,95
18:10:01
REEDR
9,27
0,43
18:10:01
RYGYO
15,60
-2,01
18:10:01
SAHOL
79,10
2,26
18:09:43
SASA
2,85
-0,35
18:10:01
SELEC
84,00
-1,58
18:10:01
SISE
32,50
1,31
18:10:01
SKBNK
5,12
4,49
18:10:01
SMRTG
26,36
1,31
18:10:01
SOKM
32,56
1,43
18:10:01
TABGD
172,70
3,41
18:10:01
TAVHL
221,80
3,40
18:10:01
TCELL
89,85
1,41
18:10:01
THYAO
256,75
1,88
18:10:01
TKFEN
128,60
5,15
18:10:01
TOASO
178,50
0,68
18:10:01
TSKB
10,88
2,54
18:10:01
TTKOM
54,05
0,93
18:10:01
TTRAK
561,50
0,09
18:10:01
TUPRS
144,60
0,56
18:10:01
TURSG
7,94
0,89
18:10:01
ULKER
101,40
1,65
18:10:01
VAKBN
23,90
1,70
18:10:01
VESTL
32,44
0,81
18:10:01
YEOTK
35,70
-0,94
18:10:01
YKBNK
26,84
1,59
18:10:01
ZOREN
2,86
1,42
18:10:01