Canlı Borsa « Gündem Adana

DOLAR34,8723% 0.07

EURO36,6304% -0.27

STERLIN44,4767% -0.12

FRANG39,4315% -0.11

ALTIN3.047,43% 1,06

BITCOIN101.544,025.359

17:21GÜNÜN KİTAPLARI…

20:25GÜNÜN FARKLI KİTAPLARI-ÖZKAN SAÇKAN

7:00KİTAPÇILARIN RAFLARINDAKİ HARİKALAR-ÖZKAN SAÇKAN YAZDI

18:44BULUT: UÇUŞ İPTALLERİNİN NEDENİ NE?

18:37ÇOCUKLAR HEM EĞLENDİ HEM ÖĞRENDİ

18:30HALKIN BAŞKANI HALKIN YANINDA

18:10TÜRKİYE, ÇOCUK HAKLARINDA SINIFTA KALDI

18:04“TARIM ALANLARI KORUNARAK YATIRIM YAPILMALIDIR”

17:55GLOBAL İŞ DÜNYASINDA BAŞARININ YOLU

17:46PROF PAMPAL: “DEPREME HAZIRLIKLI OLMALIYIZ”

BIST 100: 10.058

Açılış: 10.132

Dünkü Kapanış: 10.099

EN YÜKSEK10172

EN DÜŞÜK10,009

Açılış: 10.132

Dünkü Kapanış: 10.099

Değişim: -0.40% - -40,56

Adet: 3.666 Mio.Lot

Hacim: 99.375 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 18:05

MENKULFİYAT%ZAMAN

ADEL
34,94
-1,58
18:09:41
AEFES
227,40
-1,39
18:09:38
AGHOL
363,50
2,97
18:09:36
AGROT
12,92
-9,97
18:10:00
AKBNK
63,90
-1,92
18:10:00
AKFGY
2,15
-1,38
18:09:41
AKFYE
18,89
-1,87
18:09:59
AKSA
10,90
4,01
18:09:53
AKSEN
35,92
-1,64
18:10:00
ALARK
98,25
-2,04
18:10:00
ALFAS
57,00
0,09
18:10:00
ALTNY
88,80
-0,17
18:10:00
ANSGR
98,35
-0,25
18:10:00
ARCLK
148,80
1,22
18:09:56
ARDYZ
38,94
0,88
18:10:00
ASELS
69,30
-2,39
18:09:58
ASTOR
99,85
-0,84
18:10:00
BERA
15,12
-0,92
18:10:00
BIMAS
538,00
2,28
18:09:56
BINHO
344,75
-4,70
18:09:55
BJKAS
4,32
-2,92
18:08:27
BRSAN
451,50
-1,74
18:09:45
BRYAT
2.125,00
-2,75
18:10:00
BTCIM
139,90
-2,03
18:09:54
CANTE
1,60
-3,61
18:10:00
CCOLA
61,45
-2,69
18:09:24
CIMSA
41,68
-2,71
18:09:54
CLEBI
2.040,00
-0,87
18:05:05
CWENE
24,26
-2,18
18:10:00
DOAS
213,80
-0,79
18:10:00
DOHOL
14,89
0,34
18:10:00
ECILC
47,42
0,76
18:10:00
EGEEN
10.482,50
-1,29
18:09:46
EKGYO
13,31
0,99
18:09:59

MENKULFİYAT%ZAMAN

ENERY
284,00
1,16
18:10:00
ENJSA
63,40
-0,16
18:10:00
ENKAI
53,25
-0,56
18:09:12
EREGL
26,06
-0,38
18:09:58
EUPWR
34,50
-3,85
18:10:00
FENER
102,50
-1,73
18:09:41
FROTO
995,00
1,63
18:10:00
GARAN
126,00
-2,25
18:09:35
GESAN
46,40
-2,15
18:10:00
GOLTS
481,00
-1,54
18:09:41
GUBRF
269,25
0,37
18:09:59
HALKB
15,92
-1,18
18:10:00
HEKTS
4,16
-0,24
18:10:00
ISCTR
13,70
-0,94
18:09:53
ISMEN
45,10
-0,88
18:09:46
KARSN
12,69
-0,16
18:09:08
KCAER
14,94
-3,36
18:10:00
KCHOL
195,20
-0,10
18:10:00
KLSER
38,10
-5,22
18:09:40
KONTR
44,96
-0,44
18:10:00
KONYA
7.275,00
-1,85
18:09:01
KOZAA
72,80
3,34
18:09:19
KOZAL
23,30
1,13
18:09:59
KRDMD
28,76
1,77
18:09:58
KTLEV
60,20
2,91
18:10:00
LMKDC
29,64
-3,14
18:10:00
MAVI
89,00
1,60
18:10:00
MGROS
528,00
3,02
18:09:58
MIATK
44,28
-2,29
18:09:58
MPARK
420,75
0,42
18:10:00
OBAMS
48,14
0,42
18:10:00
ODAS
6,62
-1,78
18:10:00
OTKAR
478,75
-0,26
18:09:52
OYAKC
20,52
-2,29
18:09:39

MENKULFİYAT%ZAMAN

PAPIL
13,54
-1,38
18:09:36
PEKGY
1,40
-7,89
18:10:00
PETKM
18,79
-1,05
18:09:50
PGSUS
220,00
-0,14
18:09:51
REEDR
14,72
-2,71
18:10:00
RGYAS
123,20
-2,22
18:10:00
SAHOL
97,60
-1,21
18:09:51
SASA
4,24
-1,85
18:10:00
SISE
42,54
0,33
18:09:55
SKBNK
4,93
3,57
18:10:01
SMRTG
40,38
-1,03
18:10:01
SOKM
42,08
-1,22
18:09:58
TABGD
152,70
-0,84
18:09:26
TAVHL
283,75
0,71
18:09:54
TCELL
92,80
-1,12
18:09:52
THYAO
301,25
0,67
18:09:53
TKFEN
76,55
-2,23
18:09:46
TMSN
115,50
-1,62
18:10:01
TOASO
199,40
-0,85
18:10:01
TSKB
12,60
-0,87
18:10:01
TTKOM
45,90
-1,25
18:09:56
TTRAK
746,00
-1,26
18:09:54
TUKAS
7,03
-2,23
18:09:46
TUPRS
154,10
0,06
18:10:01
TURSG
13,90
1,91
18:10:01
ULKER
116,90
-0,85
18:09:56
VAKBN
22,20
-2,72
18:10:01
VESBE
18,37
5,27
18:09:57
VESTL
72,65
-2,74
18:09:36
YEOTK
50,50
-1,94
18:10:01
YKBNK
30,86
-1,22
18:10:01
ZOREN
4,36
-1,36
18:10:01