Canlı Borsa « Gündem Adana

Ankara Escortları

DOLAR32,2779% -0.2

EURO34,8439% 0.07

STERLIN40,6808% 0.2

FRANG35,7068% -0.11

ALTIN2.415,21% 0,91

BITCOIN63.632,72-0.087

10:34ÇUKUROVA ÜNİVERSİTESİ 29. BAHAR ŞENLİĞİ BÜYÜK BİR COŞKUYLA YAPILDI

10:20AKİB NİSAN AYINDA YÜZDE 12 ARTIŞLA 1,3 MİLYAR DOLAR İHRACATA İMZA ATTI

10:16“BELEDİYELERE BOZUK GIDAYA EL KOYMA YETKİSİ VERİLMELİDİR”

12:37KİTAPÇILARIN RAFLARINDA YER ALAN 6 KİTABI SİZLER İÇİN YORUMLADI-ÖZKAN SAÇKAN YAZDI

20:29“AĞIR VE ORTA HASARLI BİNALAR KADERİNE TERK EDİLDİ”

20:20“YAŞLI NÜFUSUN YOKSULLAŞMASI, ÇOK BOYUTLU BİR SORUNA DÖNÜŞMÜŞTÜR”

19:57BAŞKAN DEMİRÇALI GÜNDEME OTURACAK AÇIKLAMALARDA BULUNDU…

19:09NASIL BİR DEMOKRASİ NASIL BİR CUMHURİYET…

18:28MECLİSTE ‘ET VE ZAM’ İSYANI

16:31CHP’Lİ GÜLCAN KIŞ, MERSİN MİLLETVEKİLLERİNİ GÖREVE ÇAĞIRDI

BIST 100: 10.278

Açılış: 10.282

Dünkü Kapanış: 10.277

EN YÜKSEK10326

EN DÜŞÜK10,202

Açılış: 10.282

Dünkü Kapanış: 10.277

Değişim: 0.01% - 1,18

Adet: 2.058 Mio.Lot

Hacim: 76.515 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 15:50

MENKULFİYAT%ZAMAN

AEFES
193,30
-0,10
15:50:50
AGROT
31,24
-2,31
15:50:48
AHGAZ
13,63
0,22
15:50:57
AKBNK
59,90
-0,25
15:51:00
AKCNS
154,00
-0,19
15:50:48
AKFGY
2,33
0,43
15:50:50
AKFYE
26,62
2,46
15:50:30
AKSA
121,30
1,08
15:50:57
AKSEN
39,60
0,15
15:51:00
ALARK
117,50
-0,09
15:50:49
ALBRK
5,13
0,59
15:50:17
ALFAS
93,80
-1,47
15:51:01
ANSGR
88,30
-0,23
15:50:35
ARCLK
179,70
3,57
15:50:57
ASELS
62,45
0,40
15:50:50
ASTOR
107,50
3,27
15:50:59
BERA
19,05
-1,40
15:51:00
BFREN
1.011,00
0,20
15:50:29
BIENY
42,96
-2,59
15:50:45
BIMAS
414,75
-0,60
15:50:56
BIOEN
19,49
-3,13
15:50:48
BOBET
38,84
0,83
15:51:01
BRSAN
619,50
-0,08
15:50:48
BRYAT
3.165,00
-0,31
15:50:57
BTCIM
136,70
-0,58
15:50:24
CANTE
18,36
-1,92
15:50:57
CCOLA
721,50
1,41
15:50:57
CIMSA
33,00
1,79
15:50:50
CWENE
297,75
-2,70
15:50:48
DOAS
302,75
3,86
15:51:01
DOHOL
14,35
-0,42
15:50:57
ECILC
58,15
5,63
15:50:19
ECZYT
247,00
1,69
15:50:26
EGEEN
16.735,00
-0,53
15:50:57

MENKULFİYAT%ZAMAN

EKGYO
10,48
1,35
15:51:02
ENERY
174,80
1,92
15:50:56
ENJSA
65,90
1,54
15:51:01
ENKAI
38,54
1,05
15:51:02
EREGL
43,98
-0,45
15:51:02
EUPWR
152,40
-2,74
15:50:56
EUREN
16,02
-1,11
15:50:08
FROTO
1.153,00
1,77
15:50:55
GARAN
84,40
-0,65
15:51:00
GESAN
75,55
-4,85
15:51:00
GUBRF
158,70
-2,64
15:51:02
GWIND
28,96
-1,70
15:50:49
HALKB
16,90
2,55
15:51:01
HEKTS
15,75
-2,05
15:51:02
IPEKE
41,62
-0,43
15:50:25
ISCTR
13,64
-0,66
15:51:02
ISGYO
15,62
-1,88
15:51:02
ISMEN
37,16
-1,43
15:50:53
IZENR
27,78
-1,56
15:51:02
KAYSE
34,66
0,00
15:50:50
KCAER
60,25
-1,87
15:50:55
KCHOL
234,70
0,86
15:51:02
KLSER
61,55
-0,57
15:50:56
KONTR
244,70
-9,03
15:51:01
KONYA
11.875,00
-1,64
15:49:47
KOZAA
51,65
-0,77
15:50:55
KOZAL
23,40
0,09
15:50:54
KRDMD
27,72
-1,35
15:50:59
MAVI
97,00
0,52
15:51:01
MGROS
466,50
-0,74
15:50:55
MIATK
60,55
2,11
15:50:50
ODAS
9,74
-2,60
15:50:59
OTKAR
546,00
5,20
15:51:00
OYAKC
61,75
0,32
15:51:02

MENKULFİYAT%ZAMAN

PETKM
20,62
-1,72
15:50:49
PGSUS
1.034,00
-0,48
15:51:02
QUAGR
4,42
-0,67
15:50:48
REEDR
42,72
0,14
15:50:56
SAHOL
93,75
0,43
15:51:01
SASA
46,20
-1,07
15:51:01
SAYAS
79,75
-8,28
15:50:32
SDTTR
357,50
3,03
15:51:00
SISE
51,55
0,29
15:50:58
SKBNK
4,88
-0,81
15:50:45
SMRTG
60,50
-1,47
15:51:02
SOKM
61,65
-0,08
15:51:01
TABGD
154,60
-1,90
15:51:00
TAVHL
216,40
-1,99
15:50:50
TCELL
82,25
0,18
15:50:54
THYAO
325,75
0,23
15:50:56
TKFEN
52,30
-0,85
15:51:01
TOASO
273,50
2,43
15:50:54
TSKB
9,91
-0,70
15:50:56
TTKOM
40,20
0,75
15:51:01
TTRAK
960,00
1,91
15:50:48
TUKAS
8,23
-7,63
15:50:20
TUPRS
201,90
0,30
15:51:01
TURSG
65,30
0,62
15:51:00
ULKER
115,80
0,43
15:50:48
VAKBN
20,10
1,16
15:51:01
VESBE
23,22
1,57
15:50:49
VESTL
97,70
1,45
15:50:55
YEOTK
221,50
-6,26
15:51:02
YKBNK
31,04
0,26
15:51:02
YYLGD
14,31
-1,85
15:51:00
ZOREN
6,53
-0,91
15:51:00